Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
南大环境 SZ300864 Forward-adjusted GEM R Margin-eligible
22.27
-0.68
-2.96%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.50
High
22.59
Low
22.10
Prev close
22.95
Amplitude
2.14%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.57
MA10
22.51
MA20
22.96
MA60
23.87
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
SZ300864
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.56M
Net main flow, 5 days
+11.02M
Net main flow, 10 days
-3.72M
Super-large orders 0 · Large orders -2.56M · Net main ratio -8.23%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 22.50 | 22.59 | 22.10 | 22.27 | 1M |
| 2 | 2026-11-05 | 22.21 | 23.08 | 22.21 | 22.95 | 2M |
| 3 | 2026-11-04 | 21.98 | 22.68 | 21.39 | 22.44 | 2M |
| 4 | 2026-11-03 | 23.10 | 23.10 | 21.66 | 22.02 | 3M |
| 5 | 2026-11-02 | 21.76 | 23.36 | 21.70 | 23.15 | 4M |
| 6 | 2026-10-30 | 22.21 | 22.86 | 21.75 | 21.82 | 2M |
| 7 | 2026-10-29 | 23.10 | 23.39 | 22.56 | 22.63 | 2M |
| 8 | 2026-10-28 | 22.51 | 23.15 | 21.77 | 22.84 | 2M |
| 9 | 2026-10-27 | 23.19 | 23.25 | 22.07 | 22.07 | 1M |
| 10 | 2026-10-26 | 23.22 | 23.88 | 22.85 | 22.86 | 3M |
| 11 | 2026-10-23 | 22.15 | 23.40 | 21.10 | 23.14 | 4M |
| 12 | 2026-10-22 | 23.69 | 24.05 | 22.32 | 22.37 | 3M |
52W
Data range
16.84
39.1%
30.74
High/low over the last 250 trading days, and where the price sits.
← Stocks