AnHui Jinchun Nonwoven
金春股份 SZ300877 Forward-adjusted GEM R Margin-eligible
28.99
-0.54
-1.83%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
28.68
High
29.49
Low
28.30
Prev close
29.53
Amplitude
4.03%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.65
MA10
27.02
MA20
26.69
MA60
26.87
AnHui Jinchun Nonwoven
SZ300877
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.47M
Net main flow, 5 days
-3.88M
Net main flow, 10 days
+11.81M
Super-large orders -3.22M · Large orders -256.32K · Net main ratio -4.16%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 28.68 | 29.49 | 28.30 | 28.99 | 3M |
| 2 | 2026-11-05 | 27.18 | 30.30 | 27.15 | 29.53 | 6M |
| 3 | 2026-11-04 | 26.80 | 27.25 | 25.71 | 27.15 | 3M |
| 4 | 2026-11-03 | 25.93 | 27.45 | 25.23 | 26.66 | 3M |
| 5 | 2026-11-02 | 25.43 | 26.46 | 24.59 | 25.93 | 2M |
| 6 | 2026-10-30 | 26.70 | 27.00 | 25.07 | 25.60 | 2M |
| 7 | 2026-10-29 | 27.29 | 27.88 | 26.80 | 26.83 | 2M |
| 8 | 2026-10-28 | 27.79 | 28.00 | 26.58 | 27.28 | 5M |
| 9 | 2026-10-27 | 24.76 | 28.05 | 24.74 | 27.68 | 7M |
| 10 | 2026-10-26 | 26.15 | 26.50 | 24.38 | 24.52 | 3M |
| 11 | 2026-10-23 | 25.80 | 27.17 | 24.02 | 26.99 | 3M |
| 12 | 2026-10-22 | 26.37 | 27.17 | 26.00 | 26.25 | 3M |
52W
Data range
21.42
55.9%
34.96
High/low over the last 250 trading days, and where the price sits.
← Stocks