Shengtak New Materials

盛德鑫泰 SZ300881 Forward-adjusted GEM R Margin-eligible
25.21 -0.39 -1.52%
Sectors
ThemeConcentrated Solar Power -0.17% ThemeUltra-Supercritical Power -0.59% IndustrySteel -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.14
High
25.53
Low
24.78
Prev close
25.60
Amplitude
2.93%
Volume
777.3K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.83
MA10
25.09
MA20
26.48
MA60
29.70
🕰 Time machine Pick a date to see history up to that day
Shengtak New Materials SZ300881
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-993.43K
Net main flow, 5 days
-4.46M
Net main flow, 10 days
-2.10M

Super-large orders 0 · Large orders -993.43K · Net main ratio -5.07%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.14 25.53 24.78 25.21 777K
2 2026-11-05 24.70 25.74 24.60 25.60 1M
3 2026-11-04 24.10 24.83 23.63 24.73 1M
4 2026-11-03 24.37 25.00 23.89 24.04 951K
5 2026-11-02 24.40 24.85 23.91 24.58 1M
6 2026-10-30 24.70 25.49 24.33 24.44 1M
7 2026-10-29 25.60 25.71 24.97 25.00 1M
8 2026-10-28 25.34 25.94 24.91 25.50 872K
9 2026-10-27 26.53 26.88 25.35 25.35 771K
10 2026-10-26 26.89 27.07 26.15 26.46 1M
11 2026-10-23 26.75 27.10 25.20 27.08 1M
12 2026-10-22 27.31 27.39 26.59 26.59 770K

52W

Data range
23.63 4.7% 57.50

High/low over the last 250 trading days, and where the price sits.

← Stocks