Dnake (Xiamen) Intelligent Technology

狄耐克 SZ300884 Forward-adjusted GEM
9.41 -0.30 -3.09%
Sectors
ThemePM2.5 -2.38% ThemeFacial Recognition -2.45% ThemeSecurity -2.64% ThemeFujian FTZ -2.19% ThemeBrain-Computer Interface -2.52% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.49
High
9.58
Low
9.32
Prev close
9.71
Amplitude
2.68%
Volume
7.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.48
MA10
9.82
MA20
10.55
MA60
11.77
🕰 Time machine Pick a date to see history up to that day
Dnake (Xiamen) Intelligent Technology SZ300884
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.59M
Net main flow, 5 days
-24.82M
Net main flow, 10 days
-28.66M

Super-large orders +1.26M · Large orders +333.75K · Net main ratio +2.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.49 9.58 9.32 9.41 7M
2 2026-11-05 9.43 9.80 9.35 9.71 8M
3 2026-11-04 9.26 9.56 9.04 9.50 11M
4 2026-11-03 9.44 9.59 9.12 9.24 9M
5 2026-11-02 9.30 9.54 8.92 9.54 17M
6 2026-10-30 9.75 10.01 9.33 9.35 7M
7 2026-10-29 10.12 10.17 9.83 9.83 7M
8 2026-10-28 10.44 10.61 9.96 10.13 10M
9 2026-10-27 11.03 11.14 10.42 10.44 5M
10 2026-10-26 10.99 11.22 10.90 11.03 4M
11 2026-10-23 10.73 11.08 10.18 11.06 6M
12 2026-10-22 11.25 11.33 10.81 10.84 3M

52W

Data range
8.92 4.8% 19.08

High/low over the last 250 trading days, and where the price sits.

← Stocks