Yangzhou Seashine New Materials

海昌新材 SZ300885 Forward-adjusted GEM R Margin-eligible
17.11 -0.54 -3.06%
Sectors
ThemeCommercial Aerospace -2.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.98
High
17.55
Low
16.76
Prev close
17.65
Amplitude
4.48%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.18
MA10
17.48
MA20
17.49
MA60
18.83
🕰 Time machine Pick a date to see history up to that day
Yangzhou Seashine New Materials SZ300885
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.99M
Net main flow, 5 days
-1.84M
Net main flow, 10 days
-300.40K

Super-large orders +2.41M · Large orders +576.59K · Net main ratio +3.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.98 17.55 16.76 17.11 5M
2 2026-11-05 17.05 17.79 16.83 17.65 6M
3 2026-11-04 16.66 17.35 15.92 17.20 8M
4 2026-11-03 17.20 17.49 16.47 16.59 4M
5 2026-11-02 17.23 17.60 16.26 17.35 6M
6 2026-10-30 17.22 18.40 17.17 17.21 7M
7 2026-10-29 18.66 18.97 17.80 17.87 7M
8 2026-10-28 17.45 18.87 17.41 18.41 8M
9 2026-10-27 17.70 18.43 17.52 17.52 5M
10 2026-10-26 18.48 18.60 17.80 17.88 7M
11 2026-10-23 17.41 18.87 16.82 18.69 9M
12 2026-10-22 17.78 19.29 17.59 17.67 7M

52W

Data range
15.92 5.8% 36.30

High/low over the last 250 trading days, and where the price sits.

← Stocks