Pony Testing International Group

谱尼测试 SZ300887 Forward-adjusted GEM R Margin-eligible
6.27 -0.11 -1.72%
Sectors
ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeDefense IT -2.08% ThemeGene Sequencing -2.00% ThemeBuilding Inspection -1.73% ThemeNuclear Pollution Control -2.14% ThemeMonkeypox -1.85% ThemeCarbon Trading -0.65% ThemeFood Safety -1.86% IndustryOther Social Services -1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.19
High
6.34
Low
6.16
Prev close
6.38
Amplitude
2.82%
Volume
6.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.25
MA10
6.30
MA20
6.52
MA60
6.96
🕰 Time machine Pick a date to see history up to that day
Pony Testing International Group SZ300887
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.11M
Net main flow, 5 days
-12.78M
Net main flow, 10 days
-13.20M

Super-large orders 0 · Large orders -2.11M · Net main ratio -5.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.19 6.34 6.16 6.27 6M
2 2026-11-05 6.25 6.41 6.23 6.38 9M
3 2026-11-04 6.14 6.28 6.05 6.25 10M
4 2026-11-03 6.21 6.32 6.08 6.14 7M
5 2026-11-02 6.11 6.28 5.91 6.22 11M
6 2026-10-30 6.24 6.45 6.06 6.06 9M
7 2026-10-29 6.29 6.44 6.23 6.33 7M
8 2026-10-28 6.35 6.41 6.20 6.35 10M
9 2026-10-27 6.66 6.70 6.34 6.37 7M
10 2026-10-26 6.56 6.72 6.54 6.65 9M
11 2026-10-23 6.40 6.62 6.09 6.60 13M
12 2026-10-22 6.70 6.75 6.45 6.46 9M

52W

Data range
5.91 3.3% 16.79

High/low over the last 250 trading days, and where the price sits.

← Stocks