Winner Medical
稳健医疗 SZ300888 Forward-adjusted GEM
30.74
0.00
0.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
30.50
High
30.97
Low
30.33
Prev close
30.74
Amplitude
2.08%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.51
MA10
30.12
MA20
30.26
MA60
29.50
Winner Medical
SZ300888
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.56M
Net main flow, 5 days
+70.89M
Net main flow, 10 days
+53.98M
Super-large orders +3.53M · Large orders -5.09M · Net main ratio -1.45%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 30.50 | 30.97 | 30.33 | 30.74 | 4M |
| 2 | 2026-11-05 | 30.68 | 30.80 | 30.42 | 30.74 | 3M |
| 3 | 2026-11-04 | 30.50 | 30.95 | 30.40 | 30.60 | 5M |
| 4 | 2026-11-03 | 29.70 | 30.71 | 29.68 | 30.66 | 5M |
| 5 | 2026-11-02 | 29.03 | 30.14 | 29.01 | 29.81 | 5M |
| 6 | 2026-10-30 | 29.18 | 29.45 | 28.90 | 29.05 | 3M |
| 7 | 2026-10-29 | 29.22 | 29.54 | 28.84 | 29.30 | 3M |
| 8 | 2026-10-28 | 30.15 | 30.15 | 29.36 | 29.45 | 4M |
| 9 | 2026-10-27 | 30.85 | 31.08 | 29.91 | 29.93 | 4M |
| 10 | 2026-10-26 | 30.62 | 31.05 | 30.50 | 30.92 | 4M |
| 11 | 2026-10-23 | 29.75 | 30.80 | 29.70 | 30.73 | 5M |
| 12 | 2026-10-22 | 30.07 | 30.19 | 29.31 | 29.97 | 4M |
52W
Data range
25.60
30.1%
42.71
High/low over the last 250 trading days, and where the price sits.
← Stocks