Shanghai XFH Technology
翔丰华 SZ300890 Forward-adjusted GEM R Margin-eligible
26.51
-0.70
-2.57%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.19
High
27.42
Low
26.19
Prev close
27.21
Amplitude
4.52%
Volume
8.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.37
MA10
25.82
MA20
26.04
MA60
26.46
Shanghai XFH Technology
SZ300890
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-24.09M
Net main flow, 5 days
-25.02M
Net main flow, 10 days
-46.60M
Super-large orders -10.86M · Large orders -13.23M · Net main ratio -10.73%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.19 | 27.42 | 26.19 | 26.51 | 8M |
| 2 | 2026-11-05 | 26.50 | 28.07 | 26.37 | 27.21 | 12M |
| 3 | 2026-11-04 | 26.02 | 26.90 | 25.34 | 26.64 | 11M |
| 4 | 2026-11-03 | 25.26 | 27.07 | 25.16 | 26.06 | 11M |
| 5 | 2026-11-02 | 25.20 | 25.71 | 24.47 | 25.45 | 7M |
| 6 | 2026-10-30 | 25.01 | 26.24 | 24.91 | 25.11 | 7M |
| 7 | 2026-10-29 | 25.76 | 26.46 | 25.00 | 25.42 | 8M |
| 8 | 2026-10-28 | 24.91 | 25.74 | 24.40 | 25.56 | 6M |
| 9 | 2026-10-27 | 25.61 | 25.80 | 24.61 | 24.63 | 4M |
| 10 | 2026-10-26 | 25.31 | 25.95 | 24.98 | 25.61 | 5M |
| 11 | 2026-10-23 | 24.60 | 25.72 | 23.50 | 25.60 | 8M |
| 12 | 2026-10-22 | 25.17 | 26.00 | 24.77 | 24.77 | 5M |
52W
Data range
21.95
20.1%
44.68
High/low over the last 250 trading days, and where the price sits.
← Stocks