Guangdong Huiyun Titanium Industry
惠云钛业 SZ300891 Forward-adjusted GEM
6.14
-0.12
-1.92%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.09
High
6.24
Low
5.97
Prev close
6.26
Amplitude
4.31%
Volume
6.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.09
MA10
6.18
MA20
6.64
MA60
7.20
Guangdong Huiyun Titanium Industry
SZ300891
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.20M
Net main flow, 5 days
+3.55M
Net main flow, 10 days
-930.62K
Super-large orders -1.04M · Large orders -161.22K · Net main ratio -3.15%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.09 | 6.24 | 5.97 | 6.14 | 6M |
| 2 | 2026-11-05 | 6.05 | 6.35 | 6.03 | 6.26 | 10M |
| 3 | 2026-11-04 | 6.04 | 6.08 | 5.85 | 6.08 | 9M |
| 4 | 2026-11-03 | 5.97 | 6.15 | 5.90 | 6.00 | 7M |
| 5 | 2026-11-02 | 5.92 | 5.99 | 5.74 | 5.97 | 8M |
| 6 | 2026-10-30 | 6.00 | 6.23 | 5.86 | 5.88 | 10M |
| 7 | 2026-10-29 | 6.17 | 6.25 | 6.05 | 6.06 | 7M |
| 8 | 2026-10-28 | 6.37 | 6.47 | 6.11 | 6.22 | 11M |
| 9 | 2026-10-27 | 6.77 | 6.84 | 6.41 | 6.42 | 6M |
| 10 | 2026-10-26 | 6.69 | 6.87 | 6.65 | 6.79 | 6M |
| 11 | 2026-10-23 | 6.75 | 6.79 | 6.37 | 6.76 | 7M |
| 12 | 2026-10-22 | 7.02 | 7.07 | 6.81 | 6.82 | 4M |
52W
Data range
5.63
9.2%
11.18
High/low over the last 250 trading days, and where the price sits.
← Stocks