Zhejiang Zoenn Design
中胤时尚 SZ300901 Forward-adjusted GEM R Margin-eligible
15.24
-0.32
-2.06%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.16
High
16.05
Low
14.94
Prev close
15.56
Amplitude
7.13%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.98
MA10
15.28
MA20
15.80
MA60
17.18
Zhejiang Zoenn Design
SZ300901
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+4.60M
Net main flow, 5 days
-8.57M
Net main flow, 10 days
-10.89M
Super-large orders +705.38K · Large orders +3.90M · Net main ratio +7.47%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.16 | 16.05 | 14.94 | 15.24 | 4M |
| 2 | 2026-11-05 | 14.63 | 15.64 | 14.50 | 15.56 | 5M |
| 3 | 2026-11-04 | 14.42 | 14.78 | 13.85 | 14.65 | 4M |
| 4 | 2026-11-03 | 15.03 | 15.06 | 14.11 | 14.42 | 3M |
| 5 | 2026-11-02 | 14.65 | 15.19 | 14.07 | 15.03 | 4M |
| 6 | 2026-10-30 | 14.60 | 15.88 | 14.12 | 14.70 | 6M |
| 7 | 2026-10-29 | 15.96 | 16.72 | 15.01 | 15.39 | 5M |
| 8 | 2026-10-28 | 15.50 | 16.10 | 15.01 | 15.93 | 3M |
| 9 | 2026-10-27 | 16.28 | 17.42 | 15.36 | 15.46 | 5M |
| 10 | 2026-10-26 | 15.28 | 16.39 | 15.20 | 16.39 | 5M |
| 11 | 2026-10-23 | 15.16 | 15.53 | 14.06 | 15.42 | 5M |
| 12 | 2026-10-22 | 16.82 | 16.89 | 15.47 | 15.47 | 4M |
52W
Data range
10.78
38.6%
22.33
High/low over the last 250 trading days, and where the price sits.
← Stocks