Guoanda

国安达 SZ300902 Forward-adjusted GEM
13.76 -0.24 -1.71%
Sectors
ThemeAI Application -2.20% ThemeLow-altitude Economy -2.10% ThemeSecurity -2.64% ThemeFujian FTZ -2.19% ThemeeVTOL (Flying Car) -2.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.71
High
14.03
Low
13.28
Prev close
14.00
Amplitude
5.36%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.68
MA10
14.11
MA20
15.23
MA60
16.41
🕰 Time machine Pick a date to see history up to that day
Guoanda SZ300902
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+803.91K
Net main flow, 5 days
-7.03M
Net main flow, 10 days
-39.42M

Super-large orders +1.10M · Large orders -292.89K · Net main ratio +1.98%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.71 14.03 13.28 13.76 3M
2 2026-11-05 13.56 14.26 13.50 14.00 4M
3 2026-11-04 13.38 13.74 12.83 13.67 4M
4 2026-11-03 13.60 13.73 13.15 13.28 3M
5 2026-11-02 13.15 13.82 12.70 13.67 4M
6 2026-10-30 13.87 14.08 13.03 13.03 4M
7 2026-10-29 15.16 15.16 13.90 14.00 5M
8 2026-10-28 15.08 15.31 14.85 15.21 3M
9 2026-10-27 15.65 15.88 14.88 14.90 3M
10 2026-10-26 15.83 16.00 15.34 15.60 4M
11 2026-10-23 15.76 15.96 14.43 15.89 6M
12 2026-10-22 16.09 16.92 15.66 15.76 3M

52W

Data range
12.10 11.1% 27.11

High/low over the last 250 trading days, and where the price sits.

← Stocks