Guangdong Kingshine Electronic Technology
科翔股份 SZ300903 Forward-adjusted GEM R Margin-eligible
71.84
-3.62
-4.80%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
68.00
High
74.44
Low
66.01
Prev close
75.46
Amplitude
11.17%
Volume
26.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
73.88
MA10
70.22
MA20
76.90
MA60
85.90
Guangdong Kingshine Electronic Technology
SZ300903
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-15.03M
Net main flow, 5 days
+272.92M
Net main flow, 10 days
+68.56M
Super-large orders -23.06M · Large orders +8.04M · Net main ratio -0.82%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 68.00 | 74.44 | 66.01 | 71.84 | 26M |
| 2 | 2026-11-05 | 74.00 | 78.50 | 73.27 | 75.46 | 31M |
| 3 | 2026-11-04 | 69.80 | 83.92 | 65.01 | 78.00 | 36M |
| 4 | 2026-11-03 | 72.40 | 73.99 | 68.13 | 70.08 | 28M |
| 5 | 2026-11-02 | 66.41 | 76.96 | 63.80 | 74.01 | 37M |
| 6 | 2026-10-30 | 61.68 | 68.28 | 61.68 | 64.46 | 29M |
| 7 | 2026-10-29 | 68.50 | 68.84 | 64.36 | 64.40 | 18M |
| 8 | 2026-10-28 | 68.95 | 70.01 | 66.00 | 69.07 | 22M |
| 9 | 2026-10-27 | 69.00 | 74.00 | 67.20 | 67.24 | 21M |
| 10 | 2026-10-26 | 72.02 | 73.80 | 66.00 | 67.60 | 27M |
| 11 | 2026-10-23 | 73.98 | 74.98 | 66.50 | 74.37 | 32M |
| 12 | 2026-10-22 | 82.00 | 82.99 | 76.17 | 76.18 | 20M |
52W
Data range
14.16
56.2%
116.88
High/low over the last 250 trading days, and where the price sits.
← Stocks