Zhongjing Food

仲景食品 SZ300908 Forward-adjusted GEM R Margin-eligible
18.24 -0.38 -2.04%
Sectors
ThemeAgricultural Planting +0.00% ThemeInfluencer Economy -1.51% IndustryFood Processing -1.14% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.20
High
18.40
Low
18.03
Prev close
18.62
Amplitude
1.99%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.38
MA10
18.25
MA20
18.00
MA60
17.53
🕰 Time machine Pick a date to see history up to that day
Zhongjing Food SZ300908
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.22M
Net main flow, 5 days
+4.47M
Net main flow, 10 days
+10.22M

Super-large orders -1.10M · Large orders -123.12K · Net main ratio -2.03%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.20 18.40 18.03 18.24 3M
2 2026-11-05 18.11 18.62 18.01 18.62 6M
3 2026-11-04 18.38 18.57 17.84 18.11 6M
4 2026-11-03 18.29 18.58 18.20 18.46 4M
5 2026-11-02 18.29 18.97 17.88 18.49 8M
6 2026-10-30 17.68 18.80 17.49 18.37 6M
7 2026-10-29 17.98 18.35 17.71 17.71 3M
8 2026-10-28 17.90 18.15 17.81 18.03 3M
9 2026-10-27 18.35 18.68 17.99 18.00 4M
10 2026-10-26 18.47 18.93 18.32 18.51 6M
11 2026-10-23 17.59 19.47 17.50 18.66 8M
12 2026-10-22 18.09 18.28 17.47 17.49 3M

52W

Data range
14.88 54.3% 21.07

High/low over the last 250 trading days, and where the price sits.

← Stocks