Xinxiang Richful LUBE Additive

瑞丰新材 SZ300910 Forward-adjusted GEM R Margin-eligible
22.32 -0.11 -0.49%
Sectors
IndustryChemicals -1.98% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.76
High
22.75
Low
21.72
Prev close
22.43
Amplitude
4.59%
Volume
6.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.74
MA10
21.99
MA20
24.22
MA60
26.75
🕰 Time machine Pick a date to see history up to that day
Xinxiang Richful LUBE Additive SZ300910
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.54M
Net main flow, 5 days
+8.59M
Net main flow, 10 days
-71.14M

Super-large orders +4.62M · Large orders -3.08M · Net main ratio +1.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.76 22.75 21.72 22.32 6M
2 2026-11-05 22.01 22.72 21.85 22.43 7M
3 2026-11-04 21.11 21.97 21.07 21.85 8M
4 2026-11-03 21.05 21.40 20.90 21.11 7M
5 2026-11-02 20.92 21.22 20.72 21.00 8M
6 2026-10-30 20.99 21.46 20.85 20.88 5M
7 2026-10-29 21.66 21.72 21.18 21.18 6M
8 2026-10-28 21.89 22.15 21.50 21.88 9M
9 2026-10-27 23.12 23.55 22.02 22.08 12M
10 2026-10-26 25.48 25.48 24.93 25.12 4M
11 2026-10-23 24.84 25.59 24.47 25.36 5M
12 2026-10-22 25.68 25.68 25.05 25.09 4M

52W

Data range
20.72 5.4% 50.09

High/low over the last 250 trading days, and where the price sits.

← Stocks