Zhejiang Entive Smart Kitchen Appliance
亿田智能 SZ300911 Forward-adjusted GEM R Margin-eligible
22.51
-1.20
-5.06%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.50
High
23.59
Low
22.20
Prev close
23.71
Amplitude
5.86%
Volume
9.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.14
MA10
25.57
MA20
28.11
MA60
27.66
Zhejiang Entive Smart Kitchen Appliance
SZ300911
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+9.05M
Net main flow, 5 days
+14.49M
Net main flow, 10 days
-19.79M
Super-large orders +4.77M · Large orders +4.28M · Net main ratio +4.18%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 22.50 | 23.59 | 22.20 | 22.51 | 10M |
| 2 | 2026-11-05 | 22.41 | 24.15 | 22.12 | 23.71 | 13M |
| 3 | 2026-11-04 | 22.50 | 23.23 | 21.20 | 22.82 | 13M |
| 4 | 2026-11-03 | 23.77 | 24.67 | 22.37 | 22.41 | 17M |
| 5 | 2026-11-02 | 21.73 | 24.79 | 18.50 | 24.25 | 24M |
| 6 | 2026-10-30 | 26.32 | 27.29 | 22.05 | 22.20 | 20M |
| 7 | 2026-10-29 | 28.02 | 28.85 | 27.23 | 27.52 | 11M |
| 8 | 2026-10-28 | 29.50 | 29.96 | 28.05 | 28.30 | 12M |
| 9 | 2026-10-27 | 33.00 | 33.19 | 28.23 | 29.35 | 18M |
| 10 | 2026-10-26 | 34.55 | 34.80 | 32.36 | 32.65 | 11M |
| 11 | 2026-10-23 | 32.49 | 35.49 | 30.00 | 35.13 | 18M |
| 12 | 2026-10-22 | 33.25 | 34.08 | 32.75 | 33.18 | 10M |
52W
Data range
17.00
16.7%
49.91
High/low over the last 250 trading days, and where the price sits.
← Stocks