Shenzhen Longtech Smart Control
朗特智能 SZ300916 Forward-adjusted GEM R Margin-eligible
28.53
+0.33
+1.17%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.61
High
28.76
Low
27.60
Prev close
28.20
Amplitude
4.11%
Volume
5.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
27.52
MA10
28.86
MA20
28.49
MA60
26.66
Shenzhen Longtech Smart Control
SZ300916
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-9.25M
Net main flow, 5 days
-48.37M
Net main flow, 10 days
-87.57M
Super-large orders -567.12K · Large orders -8.69M · Net main ratio -6.28%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 27.61 | 28.76 | 27.60 | 28.53 | 5M |
| 2 | 2026-11-04 | 27.25 | 28.46 | 26.36 | 28.20 | 5M |
| 3 | 2026-11-03 | 28.28 | 28.74 | 27.03 | 27.61 | 6M |
| 4 | 2026-11-02 | 24.88 | 28.36 | 24.46 | 28.20 | 10M |
| 5 | 2026-10-30 | 25.44 | 27.22 | 25.07 | 25.07 | 8M |
| 6 | 2026-10-29 | 29.00 | 29.25 | 26.80 | 26.85 | 11M |
| 7 | 2026-10-28 | 29.03 | 30.83 | 27.67 | 30.69 | 14M |
| 8 | 2026-10-27 | 33.24 | 33.66 | 29.79 | 30.66 | 19M |
| 9 | 2026-10-26 | 32.00 | 34.27 | 31.00 | 34.27 | 9M |
| 10 | 2026-10-23 | 28.16 | 28.95 | 26.51 | 28.56 | 7M |
| 11 | 2026-10-22 | 29.80 | 30.16 | 28.96 | 28.96 | 6M |
| 12 | 2026-10-21 | 30.76 | 31.50 | 30.08 | 30.41 | 9M |
52W
Data range
16.69
48.8%
40.96
High/low over the last 250 trading days, and where the price sits.
← Stocks