Shenzhen SDG Service

特发服务 SZ300917 Forward-adjusted GEM
27.43 -1.11 -3.89%
Sectors
ThemeProperty Management -1.69% ThemeVirtual Human -1.82% IndustryReal Estate -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.90
High
28.55
Low
27.24
Prev close
28.54
Amplitude
4.59%
Volume
6.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.62
MA10
27.87
MA20
28.90
MA60
28.86
🕰 Time machine Pick a date to see history up to that day
Shenzhen SDG Service SZ300917
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.12M
Net main flow, 5 days
-4.83M
Net main flow, 10 days
-58.43M

Super-large orders -2.48M · Large orders +1.36M · Net main ratio -0.61%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.90 28.55 27.24 27.43 7M
2 2026-11-05 27.40 28.83 27.17 28.54 9M
3 2026-11-04 27.04 27.50 25.98 27.50 9M
4 2026-11-03 27.28 28.29 26.87 27.13 6M
5 2026-11-02 26.90 27.65 26.03 27.49 8M
6 2026-10-30 26.95 28.06 26.71 26.80 7M
7 2026-10-29 28.80 28.80 27.15 27.26 7M
8 2026-10-28 28.50 28.99 27.84 28.93 7M
9 2026-10-27 29.15 29.68 28.23 28.26 8M
10 2026-10-26 29.28 30.50 28.95 29.35 12M
11 2026-10-23 28.11 29.70 27.40 29.55 9M
12 2026-10-22 29.38 30.27 28.27 28.27 8M

52W

Data range
22.14 21.5% 46.77

High/low over the last 250 trading days, and where the price sits.

← Stocks