NOVA Technology

南凌科技 SZ300921 Forward-adjusted GEM R Margin-eligible
13.10 -0.35 -2.60%
Sectors
ThemeDeepSeek Concept -2.04% ThemeXinchuang -2.58% ThemeData Security -2.66% ThemeCybersecurity -2.54% IndustryCommunication Services -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.10
High
13.42
Low
12.95
Prev close
13.45
Amplitude
3.49%
Volume
6.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.02
MA10
13.38
MA20
14.28
MA60
15.26
🕰 Time machine Pick a date to see history up to that day
NOVA Technology SZ300921
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+5.55M
Net main flow, 5 days
+4.48M
Net main flow, 10 days
+17.27M

Super-large orders +5.26M · Large orders +294.53K · Net main ratio +6.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.10 13.42 12.95 13.10 6M
2 2026-11-05 12.75 13.47 12.70 13.45 8M
3 2026-11-04 12.60 12.98 12.13 12.88 8M
4 2026-11-03 12.90 13.09 12.49 12.59 5M
5 2026-11-02 12.50 13.18 12.13 13.06 7M
6 2026-10-30 13.01 13.54 12.32 12.33 10M
7 2026-10-29 13.95 14.50 13.53 13.56 8M
8 2026-10-28 13.95 14.21 13.62 14.05 6M
9 2026-10-27 14.96 15.05 13.92 13.93 5M
10 2026-10-26 14.79 15.24 14.42 14.89 5M
11 2026-10-23 14.20 14.97 13.24 14.88 10M
12 2026-10-22 15.23 15.44 14.52 14.53 5M

52W

Data range
11.55 11.9% 24.63

High/low over the last 250 trading days, and where the price sits.

← Stocks