Nantong JiangTian Chemical
江天化学 SZ300927 Forward-adjusted GEM R Margin-eligible
21.40
-0.30
-1.38%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.20
High
21.74
Low
21.01
Prev close
21.70
Amplitude
3.36%
Volume
3.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.14
MA10
21.34
MA20
22.99
MA60
25.88
Nantong JiangTian Chemical
SZ300927
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+3.69M
Net main flow, 5 days
+9.86M
Net main flow, 10 days
+2.68M
Super-large orders 0 · Large orders +3.69M · Net main ratio +4.84%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 21.20 | 21.74 | 21.01 | 21.40 | 4M |
| 2 | 2026-11-05 | 20.82 | 21.94 | 20.78 | 21.70 | 4M |
| 3 | 2026-11-04 | 20.63 | 21.13 | 20.02 | 21.03 | 4M |
| 4 | 2026-11-03 | 20.83 | 21.35 | 20.44 | 20.64 | 4M |
| 5 | 2026-11-02 | 20.40 | 21.00 | 20.06 | 20.91 | 4M |
| 6 | 2026-10-30 | 21.16 | 21.44 | 20.40 | 20.40 | 4M |
| 7 | 2026-10-29 | 22.08 | 22.08 | 21.08 | 21.13 | 3M |
| 8 | 2026-10-28 | 21.70 | 22.07 | 21.51 | 21.90 | 4M |
| 9 | 2026-10-27 | 22.52 | 22.94 | 21.47 | 21.48 | 5M |
| 10 | 2026-10-26 | 23.11 | 23.22 | 22.62 | 22.81 | 5M |
| 11 | 2026-10-23 | 22.50 | 23.16 | 21.00 | 23.13 | 7M |
| 12 | 2026-10-22 | 24.30 | 24.30 | 22.93 | 22.93 | 3M |
52W
Data range
18.70
12.8%
39.81
High/low over the last 250 trading days, and where the price sits.
← Stocks