Hang zhou Yitong New Materials

屹通新材 SZ300930 Forward-adjusted GEM
23.00 -0.76 -3.20%
Sectors
ThemePumped Storage -0.68% IndustryNew Metal Materials -2.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.00
High
23.46
Low
22.84
Prev close
23.76
Amplitude
2.61%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.07
MA10
22.96
MA20
23.58
MA60
24.78
🕰 Time machine Pick a date to see history up to that day
Hang zhou Yitong New Materials SZ300930
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+633.07K
Net main flow, 5 days
-2.43M
Net main flow, 10 days
+2.36M

Super-large orders 0 · Large orders +633.07K · Net main ratio +1.99%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.00 23.46 22.84 23.00 1M
2 2026-11-05 23.18 23.88 23.12 23.76 1M
3 2026-11-04 22.50 23.45 22.20 23.26 2M
4 2026-11-03 22.80 23.16 22.24 22.45 2M
5 2026-11-02 22.26 23.05 21.68 22.86 2M
6 2026-10-30 22.07 23.54 21.99 22.10 2M
7 2026-10-29 23.19 23.30 22.46 22.53 2M
8 2026-10-28 22.93 23.83 22.69 23.43 2M
9 2026-10-27 23.68 24.83 23.00 23.00 2M
10 2026-10-26 23.23 23.64 22.80 23.23 901K
11 2026-10-23 23.06 23.72 21.82 23.54 2M
12 2026-10-22 23.62 24.14 23.37 23.49 977K

52W

Data range
20.03 15.0% 39.88

High/low over the last 250 trading days, and where the price sits.

← Stocks