SHEN ZHEN Australis Electronic Technology

南极光 SZ300940 Forward-adjusted GEM R Margin-eligible
11.33 -0.28 -2.41%
Sectors
ThemeMiniLED -2.87% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.27
High
11.46
Low
11.22
Prev close
11.61
Amplitude
2.07%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.28
MA10
11.45
MA20
11.85
MA60
13.12
🕰 Time machine Pick a date to see history up to that day
SHEN ZHEN Australis Electronic Technology SZ300940
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.96M
Net main flow, 5 days
-6.39M
Net main flow, 10 days
-903.82K

Super-large orders -1.39M · Large orders -570.41K · Net main ratio -5.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.27 11.46 11.22 11.33 3M
2 2026-11-05 11.28 11.66 11.21 11.61 4M
3 2026-11-04 11.01 11.35 10.81 11.28 4M
4 2026-11-03 11.11 11.39 10.91 11.05 3M
5 2026-11-02 10.80 11.18 10.59 11.11 5M
6 2026-10-30 11.32 11.53 10.80 10.80 5M
7 2026-10-29 11.93 11.95 11.44 11.51 3M
8 2026-10-28 11.70 12.12 11.67 11.98 4M
9 2026-10-27 12.25 12.34 11.65 11.66 3M
10 2026-10-26 12.09 12.30 11.98 12.12 3M
11 2026-10-23 11.71 12.22 11.17 12.17 5M
12 2026-10-22 12.16 12.33 11.81 11.81 3M

52W

Data range
10.59 3.1% 34.36

High/low over the last 250 trading days, and where the price sits.

← Stocks