Zhejiang Chunhui Intelligent Control
春晖智控 SZ300943 Forward-adjusted GEM R Margin-eligible
23.95
-1.54
-6.04%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.98
High
24.81
Low
23.77
Prev close
25.49
Amplitude
4.08%
Volume
14.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.99
MA10
24.12
MA20
25.95
MA60
30.29
Zhejiang Chunhui Intelligent Control
SZ300943
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-33.74M
Net main flow, 5 days
-45.56M
Net main flow, 10 days
-106.93M
Super-large orders -22.98M · Large orders -10.77M · Net main ratio -9.90%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.98 | 24.81 | 23.77 | 23.95 | 14M |
| 2 | 2026-11-05 | 24.90 | 26.80 | 24.31 | 25.49 | 19M |
| 3 | 2026-11-04 | 21.74 | 25.78 | 20.28 | 25.78 | 21M |
| 4 | 2026-11-03 | 22.89 | 23.27 | 21.39 | 21.48 | 8M |
| 5 | 2026-11-02 | 22.47 | 23.48 | 21.63 | 23.26 | 10M |
| 6 | 2026-10-30 | 23.50 | 24.19 | 22.26 | 22.32 | 10M |
| 7 | 2026-10-29 | 25.13 | 25.38 | 24.10 | 24.15 | 7M |
| 8 | 2026-10-28 | 24.24 | 25.72 | 23.55 | 25.34 | 8M |
| 9 | 2026-10-27 | 25.84 | 26.30 | 23.71 | 23.76 | 10M |
| 10 | 2026-10-26 | 27.80 | 27.85 | 25.35 | 25.65 | 9M |
| 11 | 2026-10-23 | 26.14 | 28.34 | 24.59 | 28.00 | 9M |
| 12 | 2026-10-22 | 28.80 | 28.88 | 26.80 | 26.83 | 6M |
52W
Data range
16.60
19.7%
53.94
High/low over the last 250 trading days, and where the price sits.
← Stocks