Qingdao Greensum Ecology

冠中生态 SZ300948 Forward-adjusted GEM
14.81 +0.18 +1.23%
Sectors
ThemeSoil Remediation -1.27% IndustryEnvironmental Remediation -0.89% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.85
High
15.29
Low
14.80
Prev close
14.63
Amplitude
3.35%
Volume
2.8M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
14.41
MA10
14.48
MA20
15.23
MA60
18.43
🕰 Time machine Pick a date to see history up to that day
Qingdao Greensum Ecology SZ300948
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.18M
Net main flow, 5 days
-99.15K
Net main flow, 10 days
+10.51M

Super-large orders +419.51K · Large orders +2.76M · Net main ratio +4.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 14.85 15.29 14.80 14.81 3M
2 2026-11-06 13.86 15.10 13.86 14.63 5M
3 2026-11-05 14.02 14.80 13.85 14.55 4M
4 2026-11-04 14.05 14.18 13.24 14.12 4M
5 2026-11-03 14.55 14.95 13.87 13.96 3M
6 2026-11-02 13.99 14.89 13.44 14.69 3M
7 2026-10-30 14.05 14.87 13.77 13.79 4M
8 2026-10-29 15.16 15.16 14.50 14.52 2M
9 2026-10-28 14.94 15.18 14.65 14.99 3M
10 2026-10-27 15.70 15.81 14.69 14.69 2M
11 2026-10-26 15.58 15.98 15.38 15.60 2M
12 2026-10-23 15.18 15.78 14.02 15.68 5M

52W

Data range
13.24 8.3% 32.20

High/low over the last 250 trading days, and where the price sits.

← Stocks