Shenzhen BSC Technology
博硕科技 SZ300951 Forward-adjusted GEM R Margin-eligible
43.70
-2.93
-6.28%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
44.43
High
45.27
Low
42.24
Prev close
46.63
Amplitude
6.50%
Volume
4.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
44.66
MA10
46.31
MA20
54.07
MA60
70.97
Shenzhen BSC Technology
SZ300951
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.37M
Net main flow, 5 days
-40.13M
Net main flow, 10 days
-55.79M
Super-large orders +2.35M · Large orders -6.72M · Net main ratio -2.36%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 44.43 | 45.27 | 42.24 | 43.70 | 4M |
| 2 | 2026-11-05 | 44.69 | 47.49 | 44.10 | 46.63 | 5M |
| 3 | 2026-11-04 | 41.70 | 45.95 | 40.01 | 45.60 | 5M |
| 4 | 2026-11-03 | 45.05 | 45.05 | 41.09 | 41.68 | 5M |
| 5 | 2026-11-02 | 43.02 | 46.20 | 42.25 | 45.69 | 4M |
| 6 | 2026-10-30 | 44.43 | 47.15 | 42.18 | 42.92 | 5M |
| 7 | 2026-10-29 | 50.36 | 50.84 | 46.00 | 46.12 | 4M |
| 8 | 2026-10-28 | 48.92 | 50.78 | 46.50 | 50.36 | 6M |
| 9 | 2026-10-27 | 52.73 | 53.50 | 48.67 | 48.67 | 3M |
| 10 | 2026-10-26 | 52.62 | 54.24 | 51.45 | 51.75 | 4M |
| 11 | 2026-10-23 | 52.74 | 53.56 | 47.10 | 53.11 | 7M |
| 12 | 2026-10-22 | 57.49 | 58.89 | 52.50 | 53.27 | 5M |
52W
Data range
31.30
19.0%
96.55
High/low over the last 250 trading days, and where the price sits.
← Stocks