Shenzhen Tongye Technology
通业科技 SZ300960 Forward-adjusted GEM R Margin-eligible
16.10
-0.31
-1.89%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.54
High
16.25
Low
15.40
Prev close
16.41
Amplitude
5.18%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.16
MA10
16.45
MA20
17.00
MA60
16.94
Shenzhen Tongye Technology
SZ300960
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.46M
Net main flow, 5 days
-15.67M
Net main flow, 10 days
-11.68M
Super-large orders 0 · Large orders -1.46M · Net main ratio -4.51%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.54 | 16.25 | 15.40 | 16.10 | 2M |
| 2 | 2026-11-05 | 16.45 | 16.46 | 16.01 | 16.41 | 2M |
| 3 | 2026-11-04 | 16.48 | 16.60 | 15.69 | 16.25 | 3M |
| 4 | 2026-11-03 | 15.78 | 16.97 | 15.41 | 16.25 | 4M |
| 5 | 2026-11-02 | 15.99 | 16.03 | 14.56 | 15.79 | 4M |
| 6 | 2026-10-30 | 16.41 | 16.47 | 15.21 | 16.20 | 4M |
| 7 | 2026-10-29 | 17.06 | 17.68 | 16.39 | 16.74 | 3M |
| 8 | 2026-10-28 | 17.14 | 18.08 | 16.72 | 17.14 | 5M |
| 9 | 2026-10-27 | 16.69 | 18.03 | 16.69 | 16.84 | 6M |
| 10 | 2026-10-26 | 16.32 | 18.28 | 16.32 | 16.75 | 5M |
| 11 | 2026-10-23 | 16.56 | 16.66 | 15.19 | 16.62 | 4M |
| 12 | 2026-10-22 | 17.32 | 17.48 | 16.52 | 16.62 | 3M |
52W
Data range
13.33
16.8%
29.80
High/low over the last 250 trading days, and where the price sits.
← Stocks