Jiangsu Allfavor Intelligent Circuits Technology
本川智能 SZ300964 Forward-adjusted GEM
51.21
-2.86
-5.29%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
50.00
High
52.59
Low
49.36
Prev close
54.07
Amplitude
5.97%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
52.57
MA10
54.59
MA20
63.83
MA60
63.98
Jiangsu Allfavor Intelligent Circuits Technology
SZ300964
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-14.49M
Net main flow, 5 days
-34.52M
Net main flow, 10 days
-86.02M
Super-large orders +218.81K · Large orders -14.71M · Net main ratio -6.20%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 50.00 | 52.59 | 49.36 | 51.21 | 5M |
| 2 | 2026-11-05 | 52.74 | 55.80 | 52.40 | 54.07 | 6M |
| 3 | 2026-11-04 | 51.19 | 54.33 | 48.73 | 53.83 | 7M |
| 4 | 2026-11-03 | 52.63 | 54.15 | 49.80 | 50.20 | 6M |
| 5 | 2026-11-02 | 53.04 | 55.10 | 50.53 | 53.54 | 6M |
| 6 | 2026-10-30 | 52.14 | 56.60 | 50.25 | 52.70 | 7M |
| 7 | 2026-10-29 | 57.00 | 58.72 | 54.02 | 54.30 | 6M |
| 8 | 2026-10-28 | 57.06 | 58.82 | 56.15 | 58.15 | 6M |
| 9 | 2026-10-27 | 62.84 | 63.13 | 56.00 | 56.08 | 7M |
| 10 | 2026-10-26 | 65.17 | 67.13 | 61.58 | 61.83 | 7M |
| 11 | 2026-10-23 | 63.90 | 67.61 | 59.21 | 67.00 | 8M |
| 12 | 2026-10-22 | 71.00 | 71.11 | 66.00 | 66.13 | 6M |
52W
Data range
32.39
33.5%
88.60
High/low over the last 250 trading days, and where the price sits.
← Stocks