Xiangyang BOYA Precision Industrial Equipments

博亚精工 SZ300971 Forward-adjusted GEM R Margin-eligible
15.65 -0.30 -1.88%
Sectors
ThemeChina-Russia Trade -1.60% ThemeDefense IT -2.08% ThemeMachine Tools -2.68% ThemeNew Industrialization -2.66% IndustrySpecialized Equipment -2.14% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.62
High
15.86
Low
15.31
Prev close
15.95
Amplitude
3.45%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.61
MA10
15.69
MA20
16.18
MA60
17.41
🕰 Time machine Pick a date to see history up to that day
Xiangyang BOYA Precision Industrial Equipments SZ300971
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-765.20K
Net main flow, 5 days
-8.02M
Net main flow, 10 days
-5.74M

Super-large orders 0 · Large orders -765.20K · Net main ratio -2.36%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.62 15.86 15.31 15.65 2M
2 2026-11-05 15.57 15.96 15.48 15.95 3M
3 2026-11-04 15.50 15.76 15.13 15.65 3M
4 2026-11-03 15.35 15.76 15.21 15.36 2M
5 2026-11-02 15.27 15.60 14.90 15.45 3M
6 2026-10-30 15.50 16.10 15.21 15.25 3M
7 2026-10-29 15.93 16.20 15.68 15.71 2M
8 2026-10-28 15.85 16.31 15.54 16.02 3M
9 2026-10-27 16.24 16.58 15.61 15.61 2M
10 2026-10-26 16.38 16.62 16.10 16.28 3M
11 2026-10-23 15.94 16.63 15.30 16.51 4M
12 2026-10-22 16.47 16.65 16.25 16.28 2M

52W

Data range
14.90 5.9% 27.60

High/low over the last 250 trading days, and where the price sits.

← Stocks