Nanjing Sunlord Electronics

商络电子 SZ300975 Forward-adjusted GEM R Margin-eligible
18.20 -1.07 -5.55%
Sectors
ThemeAI Glasses -2.96% ThemeMCU Chips -3.10% ThemeMLCC -3.71% ThemeOLED -2.70% ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeHuawei Auto -2.38% Theme存储芯片 -3.31% ThemeXiaomi Auto -2.38% ThemeFlexible Screens -2.91% ThemeMillimeter-Wave Radar -3.51% ThemeAutomotive Chips -3.59% ThemeLiquid Cooling Server -3.21% ThemeSupercapacitors -2.56% ThemeeVTOL (Flying Car) -2.17% IndustryOther Electronics -3.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.99
High
18.73
Low
17.88
Prev close
19.27
Amplitude
4.41%
Volume
28.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.56
MA10
19.14
MA20
19.76
MA60
23.78
🕰 Time machine Pick a date to see history up to that day
Nanjing Sunlord Electronics SZ300975
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-50.42M
Net main flow, 5 days
-268.93M
Net main flow, 10 days
-611.83M

Super-large orders -18.34M · Large orders -32.09M · Net main ratio -9.59%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.99 18.73 17.88 18.20 29M
2 2026-11-05 18.45 19.68 18.40 19.27 43M
3 2026-11-04 17.79 19.19 17.30 19.02 45M
4 2026-11-03 18.34 18.74 17.56 17.58 32M
5 2026-11-02 18.90 19.18 18.27 18.75 30M
6 2026-10-30 18.74 19.92 18.60 18.61 32M
7 2026-10-29 20.38 20.94 19.50 19.50 40M
8 2026-10-28 20.32 20.80 20.07 20.63 42M
9 2026-10-27 20.51 20.96 19.80 19.81 38M
10 2026-10-26 21.03 21.37 19.95 20.06 45M
11 2026-10-23 19.21 20.79 18.33 20.70 42M
12 2026-10-22 20.35 20.41 19.43 19.52 23M

52W

Data range
11.60 15.7% 53.75

High/low over the last 250 trading days, and where the price sits.

← Stocks