Shenzhen Ridge Technology

深圳瑞捷 SZ300977 Forward-adjusted GEM R Margin-eligible
15.32 -0.36 -2.30%
Sectors
ThemeAI Application -2.20% ThemeBuilding Inspection -1.73% ThemeData Elements -2.10% ThemeXiong'an New Area -1.43% IndustryBuilding Decoration -1.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.23
High
15.91
Low
14.96
Prev close
15.68
Amplitude
6.06%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.33
MA10
15.72
MA20
16.89
MA60
17.50
🕰 Time machine Pick a date to see history up to that day
Shenzhen Ridge Technology SZ300977
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.10M
Net main flow, 5 days
-4.13M
Net main flow, 10 days
-11.78M

Super-large orders 0 · Large orders -2.10M · Net main ratio -4.86%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.23 15.91 14.96 15.32 3M
2 2026-11-05 15.03 15.69 14.92 15.68 3M
3 2026-11-04 15.38 15.59 14.33 15.09 3M
4 2026-11-03 15.31 15.91 14.94 15.15 3M
5 2026-11-02 14.87 15.64 14.23 15.40 3M
6 2026-10-30 15.72 15.93 14.70 14.71 4M
7 2026-10-29 16.07 16.34 15.69 15.74 3M
8 2026-10-28 16.58 16.90 16.03 16.24 3M
9 2026-10-27 17.67 17.99 16.42 16.63 2M
10 2026-10-26 17.29 17.65 16.98 17.28 2M
11 2026-10-23 16.84 17.17 15.75 17.09 3M
12 2026-10-22 18.50 18.50 16.90 17.14 2M

52W

Data range
12.29 22.4% 25.84

High/low over the last 250 trading days, and where the price sits.

← Stocks