Huali Industrial Group

华利集团 SZ300979 Forward-adjusted GEM R Margin-eligible
40.50 +1.06 +2.69%
Sectors
ThemeSports Industry -1.76% IndustryTextile Manufacturing -0.51% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
39.00
High
40.86
Low
38.80
Prev close
39.44
Amplitude
5.22%
Volume
5.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
39.66
MA10
38.41
MA20
35.99
MA60
33.95
🕰 Time machine Pick a date to see history up to that day
Huali Industrial Group SZ300979
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.87M
Net main flow, 5 days
+75.23M
Net main flow, 10 days
+164.93M

Super-large orders -1.70M · Large orders -171.79K · Net main ratio -0.88%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 39.00 40.86 38.80 40.50 5M
2 2026-11-05 39.22 40.36 38.19 39.44 6M
3 2026-11-04 39.37 40.49 38.90 39.30 4M
4 2026-11-03 39.18 40.40 38.99 39.96 7M
5 2026-11-02 39.28 40.60 38.80 39.09 8M
6 2026-10-30 38.10 40.40 37.75 40.04 8M
7 2026-10-29 36.39 38.64 36.03 38.55 7M
8 2026-10-28 35.94 36.75 35.22 36.31 5M
9 2026-10-27 34.82 36.50 34.64 35.86 5M
10 2026-10-26 34.32 35.10 34.20 35.05 3M
11 2026-10-23 33.63 36.10 33.46 35.01 6M
12 2026-10-22 34.00 34.17 33.67 33.68 1M

52W

Data range
28.02 36.4% 62.26

High/low over the last 250 trading days, and where the price sits.

← Stocks