Shanghai Urban Architecture Design

尤安设计 SZ300983 Forward-adjusted GEM R Margin-eligible
33.43 -0.31 -0.92%
Sectors
IndustryBuilding Decoration -1.47% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.90
High
33.87
Low
32.38
Prev close
33.74
Amplitude
4.42%
Volume
485.9K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.51
MA10
33.16
MA20
33.44
MA60
37.07
🕰 Time machine Pick a date to see history up to that day
Shanghai Urban Architecture Design SZ300983
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+404.18K
Net main flow, 5 days
+5.52M
Net main flow, 10 days
+9.09M

Super-large orders 0 · Large orders +404.18K · Net main ratio +2.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.90 33.87 32.38 33.43 486K
2 2026-11-05 33.80 34.36 33.06 33.74 1M
3 2026-11-04 33.12 33.91 32.25 33.91 843K
4 2026-11-03 33.50 33.92 32.50 33.13 653K
5 2026-11-02 31.99 33.37 31.42 33.35 1M
6 2026-10-30 32.54 33.29 31.33 31.99 757K
7 2026-10-29 34.99 34.99 32.65 32.93 868K
8 2026-10-28 32.21 34.16 31.62 33.97 1M
9 2026-10-27 32.31 33.95 32.06 32.21 1M
10 2026-10-26 33.15 33.15 32.30 32.92 655K
11 2026-10-23 32.98 32.98 30.08 32.87 1M
12 2026-10-22 33.77 33.80 32.12 32.60 431K

52W

Data range
22.58 36.1% 52.66

High/low over the last 250 trading days, and where the price sits.

← Stocks