GETO New Materials Group

志特新材 SZ300986 Forward-adjusted GEM R Margin-eligible
9.91 -0.43 -4.16%
Sectors
ThemeQuantum Technology -2.49% IndustryBuilding Materials -1.57% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.89
High
10.30
Low
9.82
Prev close
10.34
Amplitude
4.64%
Volume
18.7M
Trading days
250
Data range
2025-10-23 ~ 2026-11-06
MA5
9.89
MA10
10.01
MA20
10.25
MA60
11.47
🕰 Time machine Pick a date to see history up to that day
GETO New Materials Group SZ300986
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-25.41M
Net main flow, 5 days
-61.41M
Net main flow, 10 days
+60.40M

Super-large orders -6.73M · Large orders -18.68M · Net main ratio -13.53%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.89 10.30 9.82 9.91 19M
2 2026-11-05 9.92 10.48 9.85 10.34 28M
3 2026-11-04 9.50 9.94 9.36 9.91 27M
4 2026-11-03 9.62 10.22 9.47 9.53 26M
5 2026-11-02 9.25 9.98 8.98 9.74 29M
6 2026-10-30 9.70 10.06 9.33 9.34 30M
7 2026-10-29 10.61 10.78 10.10 10.12 39M
8 2026-10-28 9.95 11.86 9.88 10.91 56M
9 2026-10-27 10.40 10.54 9.88 9.88 13M
10 2026-10-26 10.33 10.63 10.27 10.40 17M
11 2026-10-23 9.98 10.48 9.36 10.40 23M
12 2026-10-22 10.58 10.67 10.05 10.05 15M

52W

Data range
6.86 11.9% 32.52

High/low over the last 250 trading days, and where the price sits.

← Stocks