Sichuan Newsnet Media

川网传媒 SZ300987 Forward-adjusted GEM R Margin-eligible
14.86 0.00 0.00%
Sectors
ThemeAIGC Concept +3.70% ThemeDeepSeek Concept -2.04% ThemeMetaverse -1.92% ThemeCultural Media Concept -1.46% ThemeVirtual Human -1.82% ThemeWestern Development -1.49% IndustryCulture & Media -1.19% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.40
High
15.33
Low
14.26
Prev close
14.86
Amplitude
7.20%
Volume
13.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.40
MA10
14.09
MA20
14.54
MA60
14.22
🕰 Time machine Pick a date to see history up to that day
Sichuan Newsnet Media SZ300987
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.15M
Net main flow, 5 days
+12.35M
Net main flow, 10 days
+32.89M

Super-large orders +1.33M · Large orders -4.49M · Net main ratio -1.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.40 15.33 14.26 14.86 13M
2 2026-11-05 14.39 14.92 14.28 14.86 11M
3 2026-11-04 13.89 14.50 13.63 14.27 9M
4 2026-11-03 13.99 14.44 13.75 13.89 8M
5 2026-11-02 12.51 14.27 12.10 14.13 13M
6 2026-10-30 13.60 13.68 12.52 12.52 8M
7 2026-10-29 14.05 14.27 13.65 13.70 6M
8 2026-10-28 13.98 14.57 13.63 14.22 8M
9 2026-10-27 14.44 14.96 13.97 13.98 8M
10 2026-10-26 14.18 14.74 13.65 14.48 8M
11 2026-10-23 13.72 14.33 12.61 14.23 14M
12 2026-10-22 14.90 14.96 13.86 13.89 11M

52W

Data range
11.70 21.2% 26.64

High/low over the last 250 trading days, and where the price sits.

← Stocks