LAY-OUT Planning Consultants

蕾奥规划 SZ300989 Forward-adjusted GEM
11.48 -0.08 -0.69%
Sectors
ThemeLow-altitude Economy -2.10% ThemeHengqin New Area -1.48% ThemeSpatial Computing -2.12% IndustryBuilding Decoration -1.47% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.08
High
11.69
Low
10.81
Prev close
11.56
Amplitude
7.61%
Volume
5.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.43
MA10
11.76
MA20
13.81
MA60
14.23
🕰 Time machine Pick a date to see history up to that day
LAY-OUT Planning Consultants SZ300989
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.92M
Net main flow, 5 days
-21.54M
Net main flow, 10 days
-120.56M

Super-large orders +821.16K · Large orders -2.74M · Net main ratio -2.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.08 11.69 10.81 11.48 6M
2 2026-11-05 11.30 11.60 11.17 11.56 5M
3 2026-11-04 10.99 11.40 10.73 11.30 6M
4 2026-11-03 11.76 11.82 10.98 11.05 6M
5 2026-11-02 11.62 11.81 11.01 11.74 6M
6 2026-10-30 11.89 12.27 11.35 11.42 5M
7 2026-10-29 12.37 12.52 11.86 12.16 5M
8 2026-10-28 12.33 12.54 11.98 12.35 6M
9 2026-10-27 12.32 12.88 11.97 12.23 8M
10 2026-10-26 11.95 12.55 11.60 12.34 11M
11 2026-10-23 14.54 14.64 11.90 12.90 21M
12 2026-10-22 15.96 16.30 14.42 14.87 7M

52W

Data range
9.61 19.4% 19.25

High/low over the last 250 trading days, and where the price sits.

← Stocks