Jiangsu Boiln Plastics
江苏博云 SZ301003 Forward-adjusted GEM R Margin-eligible
47.25
-0.73
-1.52%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
46.00
High
47.88
Low
46.00
Prev close
47.98
Amplitude
3.92%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
46.54
MA10
47.24
MA20
51.30
MA60
55.34
Jiangsu Boiln Plastics
SZ301003
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+3.43M
Net main flow, 5 days
+909.06K
Net main flow, 10 days
-30.60M
Super-large orders +2.21M · Large orders +1.22M · Net main ratio +6.49%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 46.00 | 47.88 | 46.00 | 47.25 | 1M |
| 2 | 2026-11-05 | 46.52 | 48.80 | 46.31 | 47.98 | 2M |
| 3 | 2026-11-04 | 45.08 | 47.20 | 44.20 | 46.70 | 2M |
| 4 | 2026-11-03 | 46.25 | 46.50 | 44.12 | 44.51 | 2M |
| 5 | 2026-11-02 | 45.99 | 46.90 | 44.82 | 46.28 | 2M |
| 6 | 2026-10-30 | 45.41 | 49.00 | 43.56 | 45.98 | 2M |
| 7 | 2026-10-29 | 48.58 | 48.60 | 45.75 | 46.21 | 2M |
| 8 | 2026-10-28 | 48.15 | 49.94 | 47.78 | 48.38 | 1M |
| 9 | 2026-10-27 | 50.80 | 51.38 | 48.30 | 48.30 | 1M |
| 10 | 2026-10-26 | 52.00 | 52.14 | 49.88 | 50.78 | 1M |
| 11 | 2026-10-23 | 51.97 | 52.99 | 46.74 | 52.52 | 3M |
| 12 | 2026-10-22 | 57.60 | 57.69 | 52.82 | 52.95 | 2M |
52W
Data range
34.20
34.4%
72.18
High/low over the last 250 trading days, and where the price sits.
← Stocks