Dalian Demaishi Precision Technology

德迈仕 SZ301007 Forward-adjusted GEM R Margin-eligible
24.83 -0.59 -2.32%
Sectors
ThemeXiaomi Auto -2.38% ThemeVehicle Thermal Management -2.14% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.68
High
25.16
Low
24.10
Prev close
25.42
Amplitude
4.17%
Volume
2.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.56
MA10
25.50
MA20
26.80
MA60
29.23
🕰 Time machine Pick a date to see history up to that day
Dalian Demaishi Precision Technology SZ301007
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.21M
Net main flow, 5 days
-9.09M
Net main flow, 10 days
-1.22M

Super-large orders -1.15M · Large orders +2.37M · Net main ratio +2.01%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.68 25.16 24.10 24.83 2M
2 2026-11-05 24.29 25.86 24.02 25.42 3M
3 2026-11-04 23.91 24.51 22.88 24.32 3M
4 2026-11-03 24.66 24.70 23.42 23.50 3M
5 2026-11-02 24.80 25.64 23.55 24.75 3M
6 2026-10-30 25.90 26.63 24.70 24.80 3M
7 2026-10-29 27.41 27.48 26.06 26.12 2M
8 2026-10-28 26.31 28.20 26.31 27.46 3M
9 2026-10-27 27.72 27.97 26.40 26.41 2M
10 2026-10-26 27.90 28.05 27.36 27.43 1M
11 2026-10-23 27.05 28.31 25.75 28.04 3M
12 2026-10-22 28.00 28.76 27.20 27.37 2M

52W

Data range
22.37 10.4% 45.92

High/low over the last 250 trading days, and where the price sits.

← Stocks