Zhejiang Hongchang Electrical Technology

宏昌科技 SZ301008 Forward-adjusted GEM
34.49 -1.07 -3.01%
Sectors
ThemeHumanoid Robot -2.93% ThemeCultivated Diamonds -3.14% ThemeHome Appliances -2.01% ThemeThird-gen Semiconductors -2.85% IndustryHome Appliances -1.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.14
High
35.65
Low
33.14
Prev close
35.56
Amplitude
7.06%
Volume
7.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
34.00
MA10
34.94
MA20
37.80
MA60
42.09
🕰 Time machine Pick a date to see history up to that day
Zhejiang Hongchang Electrical Technology SZ301008
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.33M
Net main flow, 5 days
+2.92M
Net main flow, 10 days
+8.61M

Super-large orders +4.72M · Large orders -7.05M · Net main ratio -0.92%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.14 35.65 33.14 34.49 7M
2 2026-11-05 32.50 36.00 32.33 35.56 9M
3 2026-11-04 31.83 33.67 29.92 33.56 9M
4 2026-11-03 34.19 34.52 31.40 31.86 7M
5 2026-11-02 32.29 34.60 31.20 34.55 10M
6 2026-10-30 34.19 35.99 32.61 32.61 11M
7 2026-10-29 37.49 40.63 35.96 36.02 10M
8 2026-10-28 36.34 38.32 35.33 37.86 7M
9 2026-10-27 37.66 39.14 35.61 35.65 6M
10 2026-10-26 38.46 38.70 36.64 37.20 7M
11 2026-10-23 37.00 39.20 34.92 38.84 7M
12 2026-10-22 40.85 41.39 38.06 38.10 6M

52W

Data range
23.06 29.8% 61.48

High/low over the last 250 trading days, and where the price sits.

← Stocks