Qingdao Baheal Medical
百洋医药 SZ301015 Forward-adjusted GEM
25.62
-0.14
-0.54%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.12
High
26.57
Low
25.10
Prev close
25.76
Amplitude
5.71%
Volume
12.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.65
MA10
24.96
MA20
24.24
MA60
24.66
Qingdao Baheal Medical
SZ301015
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+12.59M
Net main flow, 5 days
+356.23M
Net main flow, 10 days
+473.53M
Super-large orders +1.57M · Large orders +11.02M · Net main ratio +4.03%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.12 | 26.57 | 25.10 | 25.62 | 12M |
| 2 | 2026-11-05 | 25.47 | 26.36 | 25.05 | 25.76 | 16M |
| 3 | 2026-11-04 | 25.02 | 25.97 | 25.01 | 25.72 | 18M |
| 4 | 2026-11-03 | 25.33 | 26.80 | 24.65 | 26.25 | 26M |
| 5 | 2026-11-02 | 25.77 | 25.81 | 24.55 | 24.89 | 27M |
| 6 | 2026-10-30 | 22.36 | 27.25 | 21.71 | 26.08 | 37M |
| 7 | 2026-10-29 | 22.83 | 24.83 | 22.69 | 22.71 | 12M |
| 8 | 2026-10-28 | 23.53 | 24.40 | 22.80 | 23.98 | 11M |
| 9 | 2026-10-27 | 24.60 | 25.05 | 23.50 | 23.60 | 16M |
| 10 | 2026-10-26 | 22.51 | 27.12 | 22.31 | 25.00 | 22M |
| 11 | 2026-10-23 | 20.90 | 22.85 | 20.46 | 22.60 | 10M |
| 12 | 2026-10-22 | 22.40 | 22.62 | 21.22 | 21.26 | 7M |
52W
Data range
18.40
72.2%
28.40
High/low over the last 250 trading days, and where the price sits.
← Stocks