Nanjing Railway New Technology

雷尔伟 SZ301016 Forward-adjusted GEM R Margin-eligible
11.79 -0.32 -2.64%
Sectors
ThemeHigh-speed Rail -1.62% IndustryRail Equipment -1.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.77
High
11.98
Low
11.50
Prev close
12.11
Amplitude
3.96%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.82
MA10
12.12
MA20
12.86
MA60
13.62
🕰 Time machine Pick a date to see history up to that day
Nanjing Railway New Technology SZ301016
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-101.01K
Net main flow, 5 days
-11.94M
Net main flow, 10 days
-15.44M

Super-large orders 0 · Large orders -101.01K · Net main ratio -0.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.77 11.98 11.50 11.79 3M
2 2026-11-05 11.69 12.22 11.50 12.11 3M
3 2026-11-04 11.47 11.80 10.98 11.79 4M
4 2026-11-03 11.80 12.00 11.35 11.47 3M
5 2026-11-02 11.79 12.02 11.25 11.94 3M
6 2026-10-30 11.98 12.32 11.50 11.55 3M
7 2026-10-29 12.58 12.80 12.19 12.19 2M
8 2026-10-28 12.81 13.06 12.25 12.59 3M
9 2026-10-27 13.18 13.43 12.59 12.59 2M
10 2026-10-26 13.27 13.43 13.08 13.18 2M
11 2026-10-23 12.55 13.42 11.92 13.40 4M
12 2026-10-22 13.62 13.98 12.91 12.94 3M

52W

Data range
10.48 11.7% 21.72

High/low over the last 250 trading days, and where the price sits.

← Stocks