Guangdong Shenling Environmental Systems
申菱环境 SZ301018 Forward-adjusted GEM R Margin-eligible
60.97
-3.88
-5.98%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
60.00
High
62.43
Low
58.51
Prev close
64.85
Amplitude
6.04%
Volume
11.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
62.88
MA10
63.68
MA20
69.55
MA60
88.12
Guangdong Shenling Environmental Systems
SZ301018
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-102.23M
Net main flow, 5 days
+5.92M
Net main flow, 10 days
+49.62M
Super-large orders -57.98M · Large orders -44.24M · Net main ratio -14.33%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 60.00 | 62.43 | 58.51 | 60.97 | 12M |
| 2 | 2026-11-05 | 62.30 | 68.26 | 62.00 | 64.85 | 12M |
| 3 | 2026-11-04 | 60.00 | 64.98 | 57.23 | 64.39 | 14M |
| 4 | 2026-11-03 | 65.30 | 65.30 | 58.65 | 59.55 | 12M |
| 5 | 2026-11-02 | 61.98 | 65.60 | 60.06 | 64.65 | 16M |
| 6 | 2026-10-30 | 61.39 | 63.98 | 58.65 | 59.15 | 10M |
| 7 | 2026-10-29 | 67.69 | 68.20 | 62.80 | 63.91 | 11M |
| 8 | 2026-10-28 | 64.56 | 68.04 | 63.30 | 66.93 | 10M |
| 9 | 2026-10-27 | 70.15 | 71.30 | 63.50 | 63.67 | 10M |
| 10 | 2026-10-26 | 72.16 | 72.88 | 68.58 | 68.76 | 7M |
| 11 | 2026-10-23 | 68.91 | 74.00 | 64.87 | 73.09 | 14M |
| 12 | 2026-10-22 | 77.04 | 77.39 | 71.13 | 71.13 | 8M |
52W
Data range
35.29
26.3%
133.11
High/low over the last 250 trading days, and where the price sits.
← Stocks