INNO Laser Technology
英诺激光 SZ301021 Forward-adjusted GEM R Margin-eligible
50.68
-2.39
-4.50%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
49.54
High
52.42
Low
49.11
Prev close
53.07
Amplitude
6.24%
Volume
6.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
50.35
MA10
51.58
MA20
56.00
MA60
70.54
INNO Laser Technology
SZ301021
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-17.57M
Net main flow, 5 days
-2.70M
Net main flow, 10 days
-88.65M
Super-large orders -11.69M · Large orders -5.88M · Net main ratio -5.39%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 49.54 | 52.42 | 49.11 | 50.68 | 6M |
| 2 | 2026-11-05 | 50.11 | 55.37 | 49.80 | 53.07 | 9M |
| 3 | 2026-11-04 | 46.50 | 51.56 | 45.10 | 51.23 | 8M |
| 4 | 2026-11-03 | 50.00 | 50.00 | 45.75 | 46.06 | 7M |
| 5 | 2026-11-02 | 48.78 | 51.96 | 47.53 | 50.73 | 8M |
| 6 | 2026-10-30 | 49.00 | 52.19 | 47.80 | 47.86 | 6M |
| 7 | 2026-10-29 | 55.27 | 55.80 | 51.67 | 51.76 | 5M |
| 8 | 2026-10-28 | 53.74 | 55.88 | 52.47 | 55.03 | 7M |
| 9 | 2026-10-27 | 56.09 | 56.91 | 52.60 | 52.68 | 7M |
| 10 | 2026-10-26 | 56.78 | 58.65 | 55.40 | 56.65 | 6M |
| 11 | 2026-10-23 | 55.20 | 57.99 | 51.83 | 57.62 | 8M |
| 12 | 2026-10-22 | 59.18 | 59.66 | 55.96 | 56.87 | 6M |
52W
Data range
35.03
14.9%
140.01
High/low over the last 250 trading days, and where the price sits.
← Stocks