Hualan Group

华蓝集团 SZ301027 Forward-adjusted GEM
14.05 -0.40 -2.77%
Sectors
ThemeAIGC Concept +3.70% ThemeUnderground Pipelines -1.18% ThemeBuilding Inspection -1.73% ThemeData Elements -2.10% ThemeSpatial Computing -2.12% ThemeWestern Development -1.49% RegionGuangxi -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.00
High
14.32
Low
13.87
Prev close
14.45
Amplitude
3.11%
Volume
3.5M
Trading days
250
Data range
2025-10-23 ~ 2026-11-06
MA5
13.95
MA10
13.89
MA20
14.66
MA60
18.31
🕰 Time machine Pick a date to see history up to that day
Hualan Group SZ301027
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.17M
Net main flow, 5 days
+3.45M
Net main flow, 10 days
+26.07M

Super-large orders +767.29K · Large orders -5.94M · Net main ratio -10.40%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.00 14.32 13.87 14.05 4M
2 2026-11-05 13.90 14.56 13.83 14.45 5M
3 2026-11-04 13.48 13.97 13.13 13.91 4M
4 2026-11-03 14.10 14.25 13.30 13.34 4M
5 2026-11-02 13.36 14.10 12.91 14.02 6M
6 2026-10-30 13.67 14.02 13.20 13.25 4M
7 2026-10-29 13.99 14.16 13.73 13.76 3M
8 2026-10-28 13.88 14.30 13.70 14.00 4M
9 2026-10-27 14.49 14.64 13.63 13.67 4M
10 2026-10-26 14.88 14.88 13.98 14.40 6M
11 2026-10-23 14.50 14.81 13.55 14.79 5M
12 2026-10-22 15.35 15.43 14.63 14.66 3M

52W

Data range
12.91 7.9% 27.32

High/low over the last 250 trading days, and where the price sits.

← Stocks