Dongguan Yiheda Automation
怡合达 SZ301029 Forward-adjusted GEM R Margin-eligible
27.81
-0.30
-1.07%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.20
High
28.13
Low
27.02
Prev close
28.11
Amplitude
3.95%
Volume
8.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.58
MA10
27.30
MA20
25.57
MA60
25.31
Dongguan Yiheda Automation
SZ301029
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+8.42M
Net main flow, 5 days
+15.46M
Net main flow, 10 days
+340.62M
Super-large orders +2.06M · Large orders +6.36M · Net main ratio +3.44%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 27.20 | 28.13 | 27.02 | 27.81 | 9M |
| 2 | 2026-11-05 | 27.95 | 28.39 | 27.31 | 28.11 | 13M |
| 3 | 2026-11-04 | 26.90 | 28.17 | 26.76 | 27.92 | 14M |
| 4 | 2026-11-03 | 27.21 | 27.60 | 26.59 | 26.93 | 12M |
| 5 | 2026-11-02 | 26.32 | 27.34 | 25.79 | 27.12 | 16M |
| 6 | 2026-10-30 | 26.82 | 27.65 | 26.35 | 26.38 | 17M |
| 7 | 2026-10-29 | 28.50 | 28.50 | 27.10 | 27.10 | 17M |
| 8 | 2026-10-28 | 27.33 | 28.76 | 27.07 | 28.50 | 32M |
| 9 | 2026-10-27 | 26.67 | 28.25 | 26.40 | 26.81 | 26M |
| 10 | 2026-10-26 | 26.11 | 26.72 | 25.88 | 26.33 | 20M |
| 11 | 2026-10-23 | 23.68 | 25.60 | 23.37 | 25.45 | 13M |
| 12 | 2026-10-22 | 24.20 | 24.68 | 23.97 | 24.01 | 6M |
52W
Data range
21.60
51.1%
33.74
High/low over the last 250 trading days, and where the price sits.
← Stocks