Suzhou Shijing Environmental Technology
*ST仕净 SZ301030 Forward-adjusted GEM
3.76
+0.07
+1.90%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.51
High
3.96
Low
3.51
Prev close
3.69
Amplitude
12.20%
Volume
25.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
3.52
MA10
3.65
MA20
4.08
MA60
6.21
Suzhou Shijing Environmental Technology
SZ301030
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.36M
Net main flow, 5 days
-17.24M
Net main flow, 10 days
-56.55M
Super-large orders +2.23M · Large orders -869.06K · Net main ratio +1.41%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.51 | 3.96 | 3.51 | 3.76 | 26M |
| 2 | 2026-11-05 | 3.34 | 3.99 | 3.32 | 3.69 | 29M |
| 3 | 2026-11-04 | 3.60 | 3.71 | 3.39 | 3.45 | 21M |
| 4 | 2026-11-03 | 3.18 | 3.51 | 3.15 | 3.38 | 23M |
| 5 | 2026-11-02 | 3.31 | 3.50 | 2.96 | 3.34 | 23M |
| 6 | 2026-10-30 | 3.51 | 3.84 | 3.50 | 3.56 | 24M |
| 7 | 2026-10-29 | 3.91 | 3.93 | 3.35 | 3.41 | 24M |
| 8 | 2026-10-28 | 3.98 | 4.10 | 3.92 | 3.97 | 14M |
| 9 | 2026-10-27 | 3.88 | 4.16 | 3.85 | 4.08 | 18M |
| 10 | 2026-10-26 | 3.97 | 4.14 | 3.78 | 3.86 | 17M |
| 11 | 2026-10-23 | 3.81 | 4.17 | 3.64 | 4.08 | 23M |
| 12 | 2026-10-22 | 4.22 | 4.63 | 4.15 | 4.23 | 27M |
52W
Data range
2.96
5.8%
16.80
High/low over the last 250 trading days, and where the price sits.
← Stocks