Xi'an Sinofuse Electric

中熔电气 SZ301031 Forward-adjusted GEM
90.88 -8.10 -8.18%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeHuawei Auto -2.38% ThemeWestern Development -1.49% ThemeHigh-Voltage Fast Charging -2.37% IndustryOther Electronics -3.35% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
96.02
High
98.98
Low
90.58
Prev close
98.98
Amplitude
8.49%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
94.27
MA10
90.28
MA20
86.23
MA60
90.97
🕰 Time machine Pick a date to see history up to that day
Xi'an Sinofuse Electric SZ301031
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-62.23M
Net main flow, 5 days
-32.19M
Net main flow, 10 days
+69.72M

Super-large orders -28.02M · Large orders -34.21M · Net main ratio -13.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 96.02 98.98 90.58 90.88 5M
2 2026-11-05 96.30 99.68 95.61 98.98 3M
3 2026-11-04 92.42 99.00 91.07 97.50 3M
4 2026-11-03 90.40 94.44 89.90 93.00 3M
5 2026-11-02 88.55 92.73 88.10 90.98 3M
6 2026-10-30 85.50 91.49 84.51 88.10 3M
7 2026-10-29 88.01 89.24 86.94 87.20 2M
8 2026-10-28 84.95 91.40 84.03 88.70 4M
9 2026-10-27 86.80 89.34 83.68 83.96 3M
10 2026-10-26 83.49 85.47 81.34 83.54 2M
11 2026-10-23 79.50 84.47 78.00 84.40 2M
12 2026-10-22 83.00 83.71 80.80 80.82 1M

52W

Data range
65.62 38.1% 132.00

High/low over the last 250 trading days, and where the price sits.

← Stocks