Shandong Weifang Rainbow Chemical

润丰股份 SZ301035 Forward-adjusted GEM R Margin-eligible
44.35 -0.35 -0.78%
Sectors
ThemeAgricultural Planting +0.00% ThemeGlyphosate -0.14% IndustryAgrochemicals -0.73% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
44.10
High
45.30
Low
43.47
Prev close
44.70
Amplitude
4.09%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
43.34
MA10
42.16
MA20
43.72
MA60
50.07
🕰 Time machine Pick a date to see history up to that day
Shandong Weifang Rainbow Chemical SZ301035
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-32.19K
Net main flow, 5 days
+46.28M
Net main flow, 10 days
+34.89M

Super-large orders 0 · Large orders -32.19K · Net main ratio -0.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 44.10 45.30 43.47 44.35 1M
2 2026-11-05 44.00 45.70 43.62 44.70 3M
3 2026-11-04 43.08 45.13 43.08 44.19 3M
4 2026-11-03 40.39 43.10 40.22 42.96 3M
5 2026-11-02 40.12 41.33 40.12 40.49 2M
6 2026-10-30 40.04 41.00 39.50 40.30 2M
7 2026-10-29 40.38 40.71 39.01 40.23 2M
8 2026-10-28 41.50 41.98 40.01 40.60 3M
9 2026-10-27 42.59 43.25 41.35 41.35 1M
10 2026-10-26 42.89 43.28 42.10 42.40 1M
11 2026-10-23 42.86 43.27 42.08 43.05 2M
12 2026-10-22 44.48 44.49 42.41 42.80 2M

52W

Data range
39.01 19.6% 66.32

High/low over the last 250 trading days, and where the price sits.

← Stocks