Zhangjiagang Zhonghuan Hailu High-End Equipment

中环海陆 SZ301040 Forward-adjusted GEM R Margin-eligible
21.63 +0.84 +4.04%
Sectors
ThemeCommercial Aerospace +2.02% IndustryWind Power Equipment +2.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.75
High
21.94
Low
20.66
Prev close
20.79
Amplitude
6.16%
Volume
2.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
20.52
MA10
21.12
MA20
22.43
MA60
25.51
🕰 Time machine Pick a date to see history up to that day
Zhangjiagang Zhonghuan Hailu High-End Equipment SZ301040
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+3.86M
Net main flow, 5 days
-356.01K
Net main flow, 10 days
+1.01M

Super-large orders +4.01M · Large orders -145.22K · Net main ratio +8.49%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 20.75 21.94 20.66 21.63 2M
2 2026-11-04 19.84 20.96 19.52 20.79 3M
3 2026-11-03 20.38 20.73 19.59 19.83 2M
4 2026-11-02 19.90 20.51 19.00 20.42 2M
5 2026-10-30 21.51 22.50 19.88 19.93 4M
6 2026-10-29 21.03 22.77 20.92 22.00 4M
7 2026-10-28 20.77 21.50 20.59 21.23 2M
8 2026-10-27 22.18 22.69 20.60 20.65 2M
9 2026-10-26 22.57 22.70 22.00 22.02 1M
10 2026-10-23 22.40 22.92 20.61 22.70 3M
11 2026-10-22 23.91 24.34 22.50 22.50 3M
12 2026-10-21 23.35 24.28 22.76 24.12 2M

52W

Data range
19.00 10.6% 43.88

High/low over the last 250 trading days, and where the price sits.

← Stocks