Shenzhen King Brother Electronics Technology

金百泽 SZ301041 Forward-adjusted GEM
26.86 -1.54 -5.42%
Sectors
ThemeLow-altitude Economy -2.10% ThemeCPO -4.35% ThemeFoxconn Concept -3.45% ThemeNew Industrialization -2.66% ThemeFlexible DC Transmission -1.88% ThemeMillimeter-Wave Radar -3.51% ThemeUltra-high Voltage -1.75% ThemeVocational Education -1.77% IndustryComponents -5.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.33
High
27.65
Low
26.13
Prev close
28.40
Amplitude
5.35%
Volume
6.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.60
MA10
28.23
MA20
32.15
MA60
31.03
🕰 Time machine Pick a date to see history up to that day
Shenzhen King Brother Electronics Technology SZ301041
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.58M
Net main flow, 5 days
+37.84M
Net main flow, 10 days
-3.76M

Super-large orders -2.43M · Large orders -2.15M · Net main ratio -2.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.33 27.65 26.13 26.86 6M
2 2026-11-05 27.26 28.65 27.01 28.40 9M
3 2026-11-04 26.88 28.46 25.73 28.20 12M
4 2026-11-03 27.02 28.63 26.38 26.85 10M
5 2026-11-02 27.08 28.80 26.21 27.70 10M
6 2026-10-30 26.08 29.70 25.34 27.00 11M
7 2026-10-29 29.00 29.73 27.41 27.48 7M
8 2026-10-28 29.71 30.17 28.61 29.34 9M
9 2026-10-27 31.97 32.25 29.05 29.05 10M
10 2026-10-26 31.58 32.96 31.10 31.40 13M
11 2026-10-23 30.74 32.30 28.56 32.01 14M
12 2026-10-22 34.02 34.79 31.71 31.79 12M

52W

Data range
18.02 36.1% 42.48

High/low over the last 250 trading days, and where the price sits.

← Stocks