Zhuhai Raysharp Technology
安联锐视 SZ301042 Forward-adjusted GEM R Margin-eligible
24.58
-0.99
-3.87%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.51
High
25.20
Low
24.50
Prev close
25.57
Amplitude
2.74%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.88
MA10
25.85
MA20
26.67
MA60
30.08
Zhuhai Raysharp Technology
SZ301042
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-451.41K
Net main flow, 5 days
-14.91M
Net main flow, 10 days
-19.51M
Super-large orders -2.36M · Large orders +1.91M · Net main ratio -0.64%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 24.51 | 25.20 | 24.50 | 24.58 | 3M |
| 2 | 2026-11-05 | 24.30 | 25.86 | 24.15 | 25.57 | 4M |
| 3 | 2026-11-04 | 24.63 | 24.94 | 23.23 | 24.66 | 4M |
| 4 | 2026-11-03 | 25.06 | 25.47 | 24.01 | 24.27 | 3M |
| 5 | 2026-11-02 | 24.89 | 25.41 | 23.99 | 25.34 | 4M |
| 6 | 2026-10-30 | 26.00 | 26.98 | 25.02 | 25.06 | 4M |
| 7 | 2026-10-29 | 27.47 | 28.16 | 26.86 | 26.90 | 4M |
| 8 | 2026-10-28 | 26.57 | 29.41 | 26.39 | 28.07 | 4M |
| 9 | 2026-10-27 | 27.48 | 28.00 | 26.49 | 26.54 | 2M |
| 10 | 2026-10-26 | 27.45 | 27.74 | 27.11 | 27.46 | 2M |
| 11 | 2026-10-23 | 25.82 | 27.96 | 25.64 | 27.75 | 4M |
| 12 | 2026-10-22 | 27.44 | 27.77 | 26.69 | 26.69 | 2M |
52W
Data range
23.23
2.2%
86.00
High/low over the last 250 trading days, and where the price sits.
← Stocks