Shanghai Nenghui Technology
能辉科技 SZ301046 Forward-adjusted GEM R Margin-eligible
26.90
+1.48
+5.82%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.80
High
28.00
Low
23.70
Prev close
25.42
Amplitude
16.92%
Volume
11.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.27
MA10
24.99
MA20
26.12
MA60
26.85
Shanghai Nenghui Technology
SZ301046
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+25.40M
Net main flow, 5 days
+18.99M
Net main flow, 10 days
-1.73M
Super-large orders +15.26M · Large orders +10.14M · Net main ratio +8.22%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.80 | 28.00 | 23.70 | 26.90 | 12M |
| 2 | 2026-11-05 | 24.42 | 26.30 | 24.02 | 25.42 | 9M |
| 3 | 2026-11-04 | 25.09 | 27.00 | 23.35 | 25.31 | 13M |
| 4 | 2026-11-03 | 23.75 | 25.87 | 23.48 | 24.88 | 9M |
| 5 | 2026-11-02 | 22.69 | 24.20 | 21.94 | 23.85 | 8M |
| 6 | 2026-10-30 | 23.89 | 24.87 | 22.91 | 22.92 | 7M |
| 7 | 2026-10-29 | 25.72 | 26.97 | 24.30 | 24.37 | 5M |
| 8 | 2026-10-28 | 24.80 | 25.92 | 24.09 | 25.75 | 6M |
| 9 | 2026-10-27 | 26.14 | 26.36 | 24.61 | 24.67 | 5M |
| 10 | 2026-10-26 | 26.00 | 26.93 | 25.58 | 25.86 | 5M |
| 11 | 2026-10-23 | 26.18 | 26.66 | 22.90 | 26.33 | 11M |
| 12 | 2026-10-22 | 29.33 | 29.89 | 26.44 | 26.44 | 7M |
52W
Data range
15.16
56.4%
35.96
High/low over the last 250 trading days, and where the price sits.
← Stocks